Alchip Technologies, Limited 3661.TW
Set alert
3,425.00 TWD -255.00 -6.93%
As of Oct 30, 1:30 AM ET
3,400.00 Day range 3,565.00
2,485.00 52-week range 5,375.00
- YTD
- -2.42%
- 1 year
- +2.09%
- Open
- 3,500.00
- Prev close
- 3,680.00
- Mkt cap
- 295.60B
- Vol
- 2.06M
- Avg vol
- 2.19M
- EPS
- 64.10
- P/E
- 53.43
More statistics
- Low
- 3,400.00
- High
- 3,565.00
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 22, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 22, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:30 PM | 1 week ago |
| RSI: Oversold | Oct 22, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 22, 9:50 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:35 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:20 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:00 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:00 AM | 1 week ago |
| SMA: Bearish | Oct 21, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 21, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 21, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 21, 12:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 21, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 21, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 21, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 21, 9:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 9, 2021 | 6.62 |
| Aug 20, 2020 | 3.42 |
| Aug 22, 2019 | 1.53 |
| Aug 30, 2018 | 1.07 |
| Aug 18, 2016 | 0.473743 |
| Aug 25, 2015 | 0.674976 |
| Aug 26, 2014 | 0.17735 |
Stock splits
No splits on record
3661.TW has no stock split history here.