Food & Life Companies Ltd. 3563.T
5,621.00 JPY +529.00 (+10.39%)
Nov 9, 2026, 1:30 AM EST
5,448.00 Day range 5,795.00
3,122.00 52-week range 6,135.00
- YTD
- +42.07%
- 1 year
- +42.23%
MAX chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Nov 30, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 30, 2021 | 4 years ago |
| RSI: Overbought | Jul 31, 2021 | 5 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5,676.40 | Bearish |
| EMA (5) | EMA | 5,560.23 | Bearish |
| SMA (10) | SMA | 5,622.10 | Bearish |
| EMA (10) | EMA | 5,617.94 | Bearish |
| SMA (20) | SMA | 5,655.80 | Bearish |
| EMA (20) | EMA | 5,598.53 | Bearish |
| SMA (21) | SMA | 5,648.71 | Bearish |
| EMA (21) | EMA | 5,594.91 | Bearish |
| SMA (25) | SMA | 5,583.44 | Bearish |
| EMA (25) | EMA | 5,581.08 | Bearish |
| SMA (30) | SMA | 5,488.27 | Bearish |
| EMA (30) | EMA | 5,565.85 | Bearish |
| SMA (50) | SMA | 5,506.24 | Bearish |
| EMA (50) | EMA | 5,516.32 | Bearish |
| SMA (63) | SMA | 5,557.52 | Bearish |
| EMA (63) | EMA | 5,483.74 | Bearish |
| SMA (75) | SMA | 5,553.87 | Bearish |
| EMA (75) | EMA | 5,451.01 | Bearish |
| SMA (100) | SMA | 5,383.27 | Bearish |
| EMA (100) | EMA | 5,375.29 | Bearish |
| SMA (125) | SMA | 5,338.50 | Bearish |
| EMA (125) | EMA | 5,291.79 | Bearish |
| SMA (150) | SMA | 5,233.65 | Bearish |
| EMA (150) | EMA | 5,202.05 | Bearish |
| SMA (200) | SMA | 5,074.31 | Bullish |
| EMA (200) | EMA | 5,004.66 | Bullish |
| VWAP (HLC/3) | VWAP | 3,771.90 | Bearish |
| ZZ (0.05) | ZigZag | 5,092.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5,170.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6,047.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5,670.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5,688.98 | Bearish |
| WMA (10) | Weighted Moving Average | 5,615.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5,507.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5,651.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5,758.03 | Bearish |