Nomura Real Estate Master Fund, Inc. 3462.T
Set alert
124,100.00 JPY -1,500.00 -1.19%
As of Nov 2, 1:30 AM ET
124,000.00 Day range 125,900.00
124,000.00 52-week range 176,400.00
- YTD
- -28.31%
- 1 year
- -24.51%
- Open
- 125,400.00
- Prev close
- 125,600.00
- Mkt cap
- 576.61B
- Vol
- 10.65K
- Avg vol
- 9.29K
- EPS
- 6,147.49
- P/E
- 20.19
More statistics
- Low
- 124,000.00
- High
- 125,900.00
2Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 21, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| RSI: Overbought | Jul 13, 2025 | 1 year ago |
| RSI: Overbought | Jul 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 18, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 27, 2025 | 1 year ago |
| SMA: Bearish | Apr 24, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 25, 2024 | 1 year ago |
| RSI: Oversold | Dec 15, 2024 | 1 year ago |