Macnica Holdings, Inc. 3132.T
Compare
Set alert
2,859.50 JPY -231.50 (-7.49%)
Nov 6, 2026, 1:30 AM EST
2,700.00 Day range 2,862.50
2,184.00 52-week range 5,096.00
- YTD
- +19.52%
- 1 year
- +25.97%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 1:15 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:10 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:00 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:30 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:25 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:10 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:05 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:55 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:45 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:10 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 8:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 8:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 8:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 8:10 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 10 hours ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.