MediaTek Inc. 2454.TW
Set alert
3,915.00 TWD -130.00 -3.21%
As of Oct 30, 1:30 AM ET
3,805.00 Day range 3,990.00
1,130.00 52-week range 5,480.00
- YTD
- +173.78%
- 1 year
- +198.85%
- Open
- 3,820.00
- Prev close
- 4,045.00
- Mkt cap
- 6.25T
- Vol
- 12.81M
- Avg vol
- 7.51M
- EPS
- 60.56
- P/E
- 64.65
More statistics
- Low
- 3,805.00
- High
- 3,990.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 22, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 22, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:40 PM | 1 week ago |
| RSI: Oversold | Oct 22, 12:10 PM | 1 week ago |
| RSI: Oversold | Oct 22, 12:00 PM | 1 week ago |
| RSI: Oversold | Oct 22, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 22, 9:55 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 6, 2021 | 37.00 |
| Jul 6, 2020 | 10.50 |
| Jul 8, 2019 | 9.00 |
| Jul 9, 2018 | 10.00 |
| Jul 6, 2017 | 8.00 |
| Jul 15, 2016 | 11.00 |
| Jul 15, 2015 | 22.00 |
| Jul 4, 2014 | 15.00 |
| Jul 16, 2013 | 9.00 |
| Jul 16, 2012 | 9.00 |
| Jul 8, 2011 | 20.00 |
| Jul 28, 2010 | 24.99 |
| Jul 17, 2009 | 13.73 |
| Jul 16, 2008 | 18.22 |
| Jul 25, 2007 | 13.18 |
| Aug 2, 2006 | 7.62 |
| Aug 10, 2005 | 6.93 |
| Jul 29, 2004 | 4.67 |
| Aug 19, 2003 | 2.83 |
| Aug 29, 2002 | 0.976041 |
| Aug 30, 2001 | 0.124495 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 28, 2010 | 1.02:1 |
| Jul 17, 2009 | 1:1 |
| Jul 16, 2008 | 1.01:1 |
| Jul 25, 2007 | 1.05:1 |
| Aug 2, 2006 | 1.1:1 |
| Aug 10, 2005 | 1.1:1 |
| Jul 29, 2004 | 1.18:1 |
| Aug 19, 2003 | 1.35:1 |
| Aug 29, 2002 | 1.4:1 |
| Aug 30, 2001 | 1.4:1 |