DeNA Co., Ltd. 2432.T
Compare
Set alert
2,627.00 JPY -74.50 (-2.76%)
Nov 6, 2026, 1:30 AM EST
2,601.50 Day range 2,679.50
2,297.00 52-week range 2,885.00
- YTD
- +3.51%
- 1 year
- -0.77%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 1:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bullish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.