Kotobuki Spirits Co., Ltd. 2222.T
Set alert
2,583.00 JPY +78.50 +3.13%
As of Nov 2, 1:30 AM ET
2,525.50 Day range 2,600.50
1,718.50 52-week range 2,787.00
- YTD
- +40.92%
- 1 year
- +39.73%
- Open
- 2,525.50
- Prev close
- 2,504.50
- Mkt cap
- 398.90B
- Vol
- 730.20K
- Avg vol
- 686.36K
- EPS
- 84.08
- P/E
- 30.72
More statistics
- Low
- 2,525.50
- High
- 2,600.50
2Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
Newest 20 of 88.