Kotobuki Spirits Co., Ltd. 2222.T
Compare
Set alert
2,843.50 JPY -153.00 (-5.11%)
Nov 6, 2026, 1:30 AM EST
2,817.00 Day range 3,012.00
1,718.50 52-week range 3,049.00
- YTD
- +55.13%
- 1 year
- +42.39%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 8:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:20 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:20 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:15 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 11:40 PM | 4 days ago |
| SMA: Bearish | Nov 1, 11:25 PM | 4 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.