Samsung Biologics Co.,Ltd. 207940.KS
1,516,000.00 KRW -4,000.00 (-0.26%)
Nov 6, 2026, 1:30 AM EST
1,480,000.00 Day range 1,578,000.00
1,150,000.00 52-week range 1,987,000.00
- YTD
- -10.56%
- 1 year
- -19.25%
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:50 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:45 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:40 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:40 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:15 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:10 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:05 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 12:00 AM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 11:20 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 11:15 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 11:10 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:20 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 10:05 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 10:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 9:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:35 PM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,481,000.00 | Bullish |
| EMA (5) | EMA | 1,488,337.72 | Bullish |
| SMA (10) | SMA | 1,445,600.00 | Bullish |
| EMA (10) | EMA | 1,455,749.55 | Bullish |
| SMA (20) | SMA | 1,382,600.00 | Bullish |
| EMA (20) | EMA | 1,420,635.00 | Bullish |
| SMA (21) | SMA | 1,374,809.52 | Bullish |
| EMA (21) | EMA | 1,418,856.69 | Bullish |
| SMA (25) | SMA | 1,369,254.55 | Bullish |
| EMA (25) | EMA | 1,413,777.65 | Bullish |
| SMA (30) | SMA | 1,370,587.05 | Bullish |
| EMA (30) | EMA | 1,410,676.22 | Bullish |
| SMA (50) | SMA | 1,409,552.23 | Bullish |
| EMA (50) | EMA | 1,412,110.91 | Bullish |
| SMA (63) | SMA | 1,438,898.60 | Bullish |
| EMA (63) | EMA | 1,416,585.91 | Bullish |
| SMA (75) | SMA | 1,441,914.82 | Bullish |
| EMA (75) | EMA | 1,421,679.50 | Bullish |
| SMA (100) | SMA | 1,424,786.12 | Bullish |
| EMA (100) | EMA | 1,434,211.63 | Bullish |
| SMA (125) | SMA | 1,416,468.89 | Bullish |
| EMA (125) | EMA | 1,447,828.15 | Bullish |
| SMA (150) | SMA | 1,438,904.08 | Bullish |
| EMA (150) | EMA | 1,461,157.49 | Bullish |
| SMA (200) | SMA | 1,507,158.06 | Bullish |
| EMA (200) | EMA | 1,484,461.15 | Bullish |
| VWAP (HLC/3) | VWAP | 1,570,357.63 | Bearish |
| ZZ (0.05) | ZigZag | 1,516,000.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,176,467.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,401,000.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,368,584.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,477,885.65 | Bullish |
| WMA (10) | Weighted Moving Average | 1,467,472.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,521,626.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,439,133.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,431,755.20 | Bullish |