Adyen N.V. 1N8.DE
Set alert
827.70 EUR -23.50 -2.76%
As of Nov 3, 11:35 AM ET
820.00 Day range 836.80
784.90 52-week range 1,477.60
- YTD
- -40.00%
- 1 year
- -42.45%
- Open
- 836.80
- Prev close
- 851.20
- Mkt cap
- 26.13B
- Vol
- 723
- Avg vol
- 777
- EPS
- 35.58
- P/E
- 23.26
More statistics
- Low
- 820.00
- High
- 836.80
3M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.