Daiwa House Industry Co., Ltd. 1925.T
Set alert
2,282.50 JPY +54.00 +2.42%
As of Oct 30, 2:30 AM ET
2,251.50 Day range 2,287.50
2,040.50 52-week range 2,902.50
- YTD
- -12.18%
- 1 year
- -12.77%
- Open
- 2,254.50
- Prev close
- 2,228.50
- Mkt cap
- 2.83T
- Vol
- 3.18M
- Avg vol
- 4.06M
- EPS
- 288.77
- P/E
- 7.90
More statistics
- Low
- 2,251.50
- High
- 2,287.50
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 1925.T — it syncs with the Stock Master app.