Daiwa House Industry Co., Ltd. 1925.T
2,284.50 JPY -106.50 (-4.45%)
Nov 6, 2026, 1:30 AM EST
2,264.00 Day range 2,391.00
2,093.50 52-week range 2,855.00
- YTD
- -12.10%
- 1 year
- -15.33%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 1:20 AM | 1 day ago |
| RSI: Oversold | Nov 6, 1:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:05 AM | 1 day ago |
| RSI: Oversold | Nov 6, 1:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 11:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:20 PM | 1 day ago |
| RSI: Oversold | Nov 5, 11:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:00 PM | 1 day ago |
| RSI: Oversold | Nov 5, 11:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:50 PM | 1 day ago |
| RSI: Oversold | Nov 5, 10:40 PM | 1 day ago |
| RSI: Oversold | Nov 5, 9:10 PM | 1 day ago |
| RSI: Oversold | Nov 5, 8:45 PM | 1 day ago |
| RSI: Oversold | Nov 5, 8:10 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,301.00 | Bullish |
| EMA (5) | EMA | 2,321.91 | Bullish |
| SMA (10) | SMA | 2,297.40 | Bullish |
| EMA (10) | EMA | 2,297.26 | Bullish |
| SMA (20) | SMA | 2,252.58 | Bullish |
| EMA (20) | EMA | 2,274.52 | Bullish |
| SMA (21) | SMA | 2,247.81 | Bullish |
| EMA (21) | EMA | 2,273.42 | Bullish |
| SMA (25) | SMA | 2,234.96 | Bullish |
| EMA (25) | EMA | 2,270.35 | Bullish |
| SMA (30) | SMA | 2,237.62 | Bullish |
| EMA (30) | EMA | 2,268.52 | Bullish |
| SMA (50) | SMA | 2,276.60 | Bullish |
| EMA (50) | EMA | 2,269.80 | Bullish |
| SMA (63) | SMA | 2,279.83 | Bullish |
| EMA (63) | EMA | 2,273.75 | Bullish |
| SMA (75) | SMA | 2,289.01 | Bullish |
| EMA (75) | EMA | 2,279.01 | Bullish |
| SMA (100) | SMA | 2,269.36 | Bullish |
| EMA (100) | EMA | 2,293.61 | Bullish |
| SMA (125) | SMA | 2,262.12 | Bullish |
| EMA (125) | EMA | 2,310.45 | Bullish |
| SMA (150) | SMA | 2,295.64 | Bullish |
| EMA (150) | EMA | 2,327.21 | Bullish |
| SMA (200) | SMA | 2,394.31 | Bearish |
| EMA (200) | EMA | 2,355.40 | Bullish |
| VWAP (HLC/3) | VWAP | 2,448.48 | Bearish |
| ZZ (0.05) | ZigZag | 2,391.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,377.84 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,228.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,296.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,334.41 | Bullish |
| WMA (10) | Weighted Moving Average | 2,303.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2,343.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2,283.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2,282.30 | Bullish |