Alcoa Corporation 185.DE
Set alert
35.53 EUR +0.43 +1.23%
As of Nov 3, 7:17 AM ET
35.18 Day range 35.53
30.48 52-week range 72.10
- YTD
- -23.19%
- 1 year
- +10.82%
- Open
- 35.18
- Prev close
- 35.10
- Mkt cap
- 9.38B
- Vol
- 5
- Avg vol
- 877
- EPS
- 4.95
- P/E
- 7.18
More statistics
- Low
- 35.18
- High
- 35.53
YTD chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.