Obayashi Corporation 1802.T
3,039.00 JPY +103.00 (+3.51%)
Nov 9, 2026, 1:30 AM EST
2,950.50 Day range 3,069.00
2,784.00 52-week range 4,439.00
- YTD
- -7.04%
- 1 year
- +7.29%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| RSI: Overbought | May 31, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 31, 2021 | 5 years ago |
| MACD: Sell Signal | May 31, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3,006.40 | Bearish |
| EMA (5) | EMA | 3,001.60 | Bearish |
| SMA (10) | SMA | 3,000.55 | Bearish |
| EMA (10) | EMA | 2,989.56 | Bearish |
| SMA (20) | SMA | 2,935.03 | Bullish |
| EMA (20) | EMA | 2,973.67 | Bearish |
| SMA (21) | SMA | 2,934.74 | Bullish |
| EMA (21) | EMA | 2,973.29 | Bearish |
| SMA (25) | SMA | 2,938.40 | Bearish |
| EMA (25) | EMA | 2,973.26 | Bearish |
| SMA (30) | SMA | 2,953.52 | Bearish |
| EMA (30) | EMA | 2,975.75 | Bearish |
| SMA (50) | SMA | 2,985.65 | Bearish |
| EMA (50) | EMA | 3,001.44 | Bearish |
| SMA (63) | SMA | 2,995.86 | Bearish |
| EMA (63) | EMA | 3,025.01 | Bearish |
| SMA (75) | SMA | 3,034.92 | Bearish |
| EMA (75) | EMA | 3,047.91 | Bearish |
| SMA (100) | SMA | 3,083.40 | Bearish |
| EMA (100) | EMA | 3,090.75 | Bearish |
| SMA (125) | SMA | 3,138.65 | Bearish |
| EMA (125) | EMA | 3,120.29 | Bearish |
| SMA (150) | SMA | 3,239.60 | Bearish |
| EMA (150) | EMA | 3,135.19 | Bearish |
| SMA (200) | SMA | 3,400.52 | Bearish |
| EMA (200) | EMA | 3,129.66 | Bearish |
| VWAP (HLC/3) | VWAP | 2,797.36 | Bearish |
| ZZ (0.05) | ZigZag | 2,936.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,776.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3,143.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,975.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,980.96 | Bearish |
| WMA (10) | Weighted Moving Average | 3,005.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3,021.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3,002.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2,970.69 | Bearish |