Varonis Systems, Inc. 0VOU.L
Compare
Set alert
48.30 USD -0.47 (-0.96%)
Nov 6, 2026, 6:29 AM EST
48.30 Day range 48.87
20.07 52-week range 51.49
- YTD
- +46.10%
- 1 year
- +43.66%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 9:00 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 9:00 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 9:00 AM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 4:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 1 day ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.