Vanguard U.S. Govt Bd Idx $ Acc 0P00000RNB
Compare
Set alert
200.93 USD +0.53 (+0.27%)
At closeNov 5, 2026, 4:00 PM EST
Day range unavailable
195.45 52-week range 204.62
- YTD
- -0.05%
- 1 year
- +0.06%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.