The Southern Company 0L8A.L
92.16 USD -0.18 (-0.19%)
Nov 6, 2026, 11:38 AM EST
91.09 Day range 94.00
82.29 52-week range 98.89
- YTD
- +5.59%
- 1 year
- +1.05%
MAX chart
Chart tools
Signals (151)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Feb 8, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 10 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 2, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.04 | Bearish |
| EMA (5) | EMA | 92.78 | Bearish |
| SMA (10) | SMA | 92.87 | Bearish |
| EMA (10) | EMA | 92.54 | Bearish |
| SMA (20) | SMA | 91.50 | Bullish |
| EMA (20) | EMA | 91.35 | Bullish |
| SMA (21) | SMA | 91.24 | Bullish |
| EMA (21) | EMA | 91.24 | Bullish |
| SMA (25) | SMA | 90.26 | Bullish |
| EMA (25) | EMA | 90.87 | Bullish |
| SMA (30) | SMA | 89.09 | Bullish |
| EMA (30) | EMA | 90.53 | Bullish |
| SMA (50) | SMA | 88.16 | Bullish |
| EMA (50) | EMA | 90.05 | Bullish |
| SMA (63) | SMA | 88.87 | Bullish |
| EMA (63) | EMA | 90.11 | Bullish |
| SMA (75) | SMA | 89.81 | Bullish |
| EMA (75) | EMA | 90.25 | Bullish |
| SMA (100) | SMA | 91.20 | Bullish |
| EMA (100) | EMA | 90.59 | Bullish |
| SMA (125) | SMA | 91.56 | Bullish |
| EMA (125) | EMA | 90.87 | Bullish |
| SMA (150) | SMA | 92.14 | Bullish |
| EMA (150) | EMA | 91.07 | Bullish |
| SMA (200) | SMA | 92.52 | Bearish |
| EMA (200) | EMA | 91.24 | Bullish |
| VWAP (HLC/3) | VWAP | 88.79 | Bearish |
| ZZ (0.05) | ZigZag | 92.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.53 | Bearish |
| WMA (10) | Weighted Moving Average | 92.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 92.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.65 | Bearish |