SM Energy Company 0KZA.L
Set alert
38.35 USD -1.90 -4.72%
As of Nov 2, 11:39 AM ET
38.16 Day range 39.75
24.76 52-week range 46.97
- YTD
- +105.41%
- 1 year
- +85.71%
- Open
- 39.40
- Prev close
- 40.25
- Mkt cap
- 4.32B
- Vol
- 7.95K
- Avg vol
- 1.20K
- EPS
- 2.66
- P/E
- 14.40
More statistics
- Low
- 38.16
- High
- 39.75
2Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 83.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 0KZA.L — it syncs with the Stock Master app.