The Middleby Corporation 0K1G.L
129.29 USD +0.11 (+0.08%)
Nov 6, 2026, 11:10 AM EST
128.35 Day range 132.94
102.95 52-week range 177.95
- YTD
- -13.35%
- 1 year
- +12.64%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:25 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.49 | Bullish |
| EMA (5) | EMA | 128.04 | Bullish |
| SMA (10) | SMA | 121.38 | Bullish |
| EMA (10) | EMA | 123.10 | Bullish |
| SMA (20) | SMA | 115.00 | Bullish |
| EMA (20) | EMA | 118.01 | Bullish |
| SMA (21) | SMA | 114.53 | Bullish |
| EMA (21) | EMA | 117.71 | Bullish |
| SMA (25) | SMA | 112.96 | Bullish |
| EMA (25) | EMA | 116.80 | Bullish |
| SMA (30) | SMA | 111.85 | Bullish |
| EMA (30) | EMA | 116.17 | Bullish |
| SMA (50) | SMA | 111.73 | Bullish |
| EMA (50) | EMA | 116.81 | Bullish |
| SMA (63) | SMA | 114.10 | Bullish |
| EMA (63) | EMA | 118.39 | Bullish |
| SMA (75) | SMA | 117.17 | Bullish |
| EMA (75) | EMA | 120.03 | Bullish |
| SMA (100) | SMA | 127.38 | Bullish |
| EMA (100) | EMA | 123.24 | Bullish |
| SMA (125) | SMA | 132.09 | Bullish |
| EMA (125) | EMA | 125.90 | Bullish |
| SMA (150) | SMA | 133.28 | Bullish |
| EMA (150) | EMA | 128.01 | Bullish |
| SMA (200) | SMA | 138.58 | Bearish |
| EMA (200) | EMA | 131.22 | Bullish |
| VWAP (HLC/3) | VWAP | 138.39 | Bearish |
| ZZ (0.05) | ZigZag | 134.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.48 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 121.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.64 | Bullish |
| WMA (10) | Weighted Moving Average | 124.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 120.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.84 | Bullish |