Intuit Inc. 0JCT.L
Compare
Set alert
344.68 USD -7.73 (-2.19%)
Nov 6, 2026, 11:41 AM EST
335.01 Day range 355.00
252.96 52-week range 686.05
- YTD
- -48.20%
- 1 year
- -46.84%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 8:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 8:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 8:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 8:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 8:05 AM | 1 day ago |
| SMA: Bullish | Nov 5, 6:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 6:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 6:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 4:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 4:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:10 AM | 2 days ago |
| SMA: Bearish | Nov 4, 8:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 6:20 AM | 2 days ago |
| SMA: Bearish | Nov 4, 6:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 5:45 AM | 2 days ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.