Fastenal Company 0IKW.L
Compare
Set alert
52.56 USD -0.72 (-1.35%)
Nov 6, 2026, 5:58 AM EST
51.62 Day range 52.56
39.00 52-week range 54.93
- YTD
- +30.07%
- 1 year
- +28.98%
5D chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 10:10 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 7:20 AM | 1 day ago |
| SMA: Bullish | Nov 4, 7:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 7:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 7:00 AM | 1 day ago |
| RSI: Overbought | Nov 4, 6:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:05 AM | 2 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.