Chipotle Mexican Grill, Inc. 0HXW.L
34.72 USD -0.06 (-0.17%)
Nov 6, 2026, 11:42 AM EST
34.16 Day range 35.09
27.39 52-week range 40.88
- YTD
- -6.54%
- 1 year
- +12.84%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 5:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 5:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 5:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 5:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 5, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:25 AM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.02 | Bullish |
| EMA (5) | EMA | 33.85 | Bullish |
| SMA (10) | SMA | 31.81 | Bullish |
| EMA (10) | EMA | 32.59 | Bullish |
| SMA (20) | SMA | 30.60 | Bullish |
| EMA (20) | EMA | 31.74 | Bullish |
| SMA (21) | SMA | 30.64 | Bullish |
| EMA (21) | EMA | 31.72 | Bullish |
| SMA (25) | SMA | 30.75 | Bullish |
| EMA (25) | EMA | 31.70 | Bullish |
| SMA (30) | SMA | 30.99 | Bullish |
| EMA (30) | EMA | 31.76 | Bullish |
| SMA (50) | SMA | 32.75 | Bullish |
| EMA (50) | EMA | 32.19 | Bullish |
| SMA (63) | SMA | 33.14 | Bullish |
| EMA (63) | EMA | 32.43 | Bullish |
| SMA (75) | SMA | 33.36 | Bullish |
| EMA (75) | EMA | 32.62 | Bullish |
| SMA (100) | SMA | 33.46 | Bullish |
| EMA (100) | EMA | 32.97 | Bullish |
| SMA (125) | SMA | 33.08 | Bullish |
| EMA (125) | EMA | 33.32 | Bullish |
| SMA (150) | SMA | 33.23 | Bullish |
| EMA (150) | EMA | 33.72 | Bullish |
| SMA (200) | SMA | 34.03 | Bullish |
| EMA (200) | EMA | 34.70 | Bullish |
| VWAP (HLC/3) | VWAP | 42.38 | Neutral |
| ZZ (0.05) | ZigZag | 34.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.51 | Bullish |
| WMA (10) | Weighted Moving Average | 33.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.54 | Bullish |