PetroChina Company Limited 0857.HK
Set alert
10.81 HKD -0.01 -0.09%
As of Nov 2, 3:08 AM ET
10.75 Day range 11.29
7.86 52-week range 12.22
- YTD
- +29.00%
- 1 year
- +34.79%
- Open
- 10.90
- Prev close
- 10.82
- Mkt cap
- 1.98T
- Vol
- 146.85M
- Avg vol
- 77.63M
- EPS
- 1.16
- P/E
- 9.32
- Div yield
- 1.48%
More statistics
- Low
- 10.75
- High
- 11.29
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0386.HK | China Petroleum & Chemical Corporation | 4.90 | +0.03 | +0.62% | +4.82% | 590.74B |
| 1088.HK | China Shenhua Energy Company Limited | 42.70 | +0.14 | +0.33% | +10.05% | 926.14B |
| 0883.HK | CNOOC Limited | 24.52 | -0.18 | -0.73% | +15.12% | 1.17T |
| 0135.HK | Kunlun Energy Company Limited | 7.60 | +0.02 | +0.33% | +2.29% | 65.51B |
| 0338.HK | Sinopec Shanghai Petrochemical Company Limited | 1.22 | -0.01 | -0.81% | -10.95% | 12.86B |
| 0467.HK | United Energy Group Limited | 0.455 | +0.01 | +1.11% | +3.41% | 11.70B |
| 2798.HK | Perennial Energy Holdings Limited | 0.80 | -0.01 | -0.62% | -30.43% | 1.28B |
| 3668.HK | Yancoal Australia Ltd | 33.12 | -0.50 | -1.49% | +29.27% | 43.73B |
| 0934.HK | Sinopec Kantons Holdings Limited | 4.03 | 0.00 | -0.12% | -7.14% | 10.02B |
| 0650.HK | Productive Technologies Company Limited | 0.177 | -0.01 | -7.33% | -5.85% | 1.31B |