Russell 2000 Index ^RUT

Set alert

Price alert · ^RUT

All alert types
2,811.84 USD -47.38 -1.66%

As of Oct 30, 4:30 PM ET

2,787.12 Day range 2,843.00
2,305.11 52-week range 3,068.42
YTD
+13.29%
1 year
+14.03%
Open
2,838.77
Prev close
2,859.22
Mkt cap
0
Vol
0
Avg vol
5.09B
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
2,787.12
High
2,843.00

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM2 days ago
MACD: Sell SignalOct 30, 1:00 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
MACD: Buy SignalOct 30, 11:50 AM2 days ago
MACD: Sell SignalOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
RSI: OversoldOct 30, 10:00 AM2 days ago
RSI: OversoldOct 30, 9:45 AM2 days ago
MACD: Sell SignalOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
RSI: OversoldOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
RSI: OverboughtOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
MACD: Buy SignalOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
MACD: Sell SignalOct 28, 10:25 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
RSI: OverboughtOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
RSI: OverboughtOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
RSI: OverboughtOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:25 PM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
RSI: OversoldOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:30 AM6 days ago
RSI: OverboughtOct 26, 10:45 AM6 days ago

Discussion (50)

Sign in to join the discussion

Jamie leon ^RUT 2 months ago #1

$SPY ROBOTIC HIGH SIGNALS GIVES YOU BOOST TO EARN UP TO $5,000 DAILY. WHATSAPP +1 (612) 212-3611

Roseline Nelly ^RUT 5 months ago #2

I started with $200 in my trading account three months ago. I’ve already made $7,300 in profit and successfully withdrawn $5,000 directly to my bank. The best feeling is having both growing capital and real cash in hand. This has truly transformed how I see my financial future. I recommend her to everyone WhatsApp +16623371065
Telegram https://t.me/Ramesh12ha

SUPPORT ^RUT 1 year ago #6

Investing without knowing what you’re looking for it’s like running through a dynamite factory with a match. Contact the support
‎ +1,7,0,6,3,3,1,3,6,0,5

Michael Robinson ^RUT 1 year ago #7

Cryptocurrency Day trading is the only best way to grow your portfolio with the right strategy, I trade using signals from an expert trader, who I started trading with for over a year now. He is a professional indeed and with his guide and signals service I've made over ($900K) worth of crypto asset. Whoever will be interested in joining his trading program for growth should connect to him on Telegram @JamesCliffordCrypto. He’s reliable and also very legit.

Xavier Jones ^RUT 1 year ago #9

Inverse iron condor is the only thing that works this market has no direction

Evra Phil ^RUT 2 years ago #10

Your encouragement has always been the driving force in my life; the withdrawals I have made have been incredible. With my $350, I am making $9,000 a week. There have been times when I felt like giving up, but your mentorship has been an immense source of inspiration. I truly appreciate your guidance and consider you an amazing expert trader. find her on Instagram ↘️Shellar_Forex https://www.instagram.com/shellar_forex?igsh=YzljYTk1ODg3Zg==