Northern Trust Intermediate Tax-Exempt Bond ETF TAXI
Set alert
50.78 USD +0.10 +0.19%
At close · Oct 30
50.68 -0.10 -0.19%
After hours · Oct 30, 4:00 PM ET
50.72 Day range 50.82
48.85 52-week range 52.10
- YTD
- -1.12%
- 1 year
- -0.48%
- Open
- 50.78
- Prev close
- 50.68
- Mkt cap
- 8.07M
- Vol
- 161.30K
- Avg vol
- 78.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.72
- High
- 50.82
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.053
- Oct 1, 2025Dividend: 0.127
- Nov 3, 2025Dividend: 0.131
- Dec 1, 2025Dividend: 0.066
- Dec 19, 2025Dividend: 0.057733
- Feb 2, 2026Dividend: 0.151
- Mar 2, 2026Dividend: 0.106
- Apr 1, 2026Dividend: 0.097
- May 1, 2026Dividend: 0.115
- Jun 1, 2026Dividend: 0.121
- Jul 1, 2026Dividend: 0.114
- Aug 3, 2026Dividend: 0.12652
- Sep 1, 2026Dividend: 0.13087
- Oct 1, 2026Dividend: 0.1111
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
News
- Who Dominated Fixed Income Launches in 2025?
- Asset Allocation Summit: Northern Trust Justifies Mounting Muni Interest
- Northern Trust Rolls Out New Bond Funds To Help Investors Beat Inflation
- Top 4 NASDAQ Stocks In The Credit Services Industry With The Highest Gross Margin
- Top 4 Small-Cap Stocks In The Credit Services Industry With The Highest Profit Margin
- Are Uber And Lyft Responsible For This Stock's 35% Decline?
Your note
Sign in to keep a note on TAXI — it syncs with the Stock Master app.