MFS Intermediate High Income Fund CIF
Set alert
1.60 USD 0.00 0.00%
At close · Jun 18
1.60 0.00 0.00%
After hours · Jun 18, 4:00 PM ET
1.59 Day range 1.62
1.62 52-week range 1.83
- YTD
- -5.88%
- 1 year
- -6.98%
- Open
- 1.61
- Prev close
- 1.60
- Mkt cap
- 31.10M
- Vol
- 61.69K
- Avg vol
- 62.29K
- EPS
- 0.20
- P/E
- 8.60
- Div yield
- 10.35%
More statistics
- Low
- 1.59
- High
- 1.62
- Forward P/E
- 0.00
- Beta
- 0.78
- Short ratio
- 2.05
- Inst. own
- 7.21%
- Dividend
- 0.18
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 1.75
- 200-d avg
- 1.73
- 1y target
- 0.00
2Y chart
Events in this range
- Jul 16, 2024Dividend: 0.01461
- Aug 13, 2024Dividend: 0.0147
- Sep 17, 2024Dividend: 0.0148
- Oct 15, 2024Dividend: 0.01501
- Nov 12, 2024Dividend: 0.0149
- Dec 17, 2024Dividend: 0.01478
- Jan 14, 2025Dividend: 0.01474
- Feb 18, 2025Dividend: 0.01462
- Mar 18, 2025Dividend: 0.01468
- Apr 15, 2025Dividend: 0.01449
- May 13, 2025Dividend: 0.01404
- Jun 17, 2025Dividend: 0.0176
- Jul 15, 2025Dividend: 0.01448
- Aug 19, 2025Dividend: 0.01458
- Sep 16, 2025Dividend: 0.01466
- Oct 14, 2025Dividend: 0.01476
- Nov 18, 2025Dividend: 0.01463
- Dec 16, 2025Dividend: 0.01454
- Jan 20, 2026Dividend: 0.01457
- Feb 17, 2026Dividend: 0.01462
- Mar 17, 2026Dividend: 0.01454
- Apr 14, 2026Dividend: 0.01416
- May 19, 2026Dividend: 0.01424
- Jun 8, 2026Dividend: 0.01414
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 7, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 26, 2024 | 1 year ago |
| RSI: Oversold | Nov 14, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 15, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 20, 2024 | 2 years ago |
Key statistics
- Market cap
- 31.10M
- Enterprise value
- 45.92M
- Trailing P/E
- 8.60
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 9.60
- Price / book
- 0.94
- EPS (TTM)
- 0.20
- Beta
- 0.78
- Dividend yield
- 10.35%
- Payout ratio
- 86.64%
- Profit margin
- 113.86%
- Revenue (TTM)
- 3.24M
- Revenue growth
- 4.10%
- Free cash flow
- 1.53M
- Total cash
- 26
- Total debt
- 15.00M
- Return on equity
- 10.90%
- Shares outstanding
- 18.08M
- Short % of float
- 0.00%
- 50-day average
- 1.75
- 200-day average
- 1.73
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About MFS Intermediate High Income Fund
MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.
- Sector
- Financial Services
- Industry
- Asset Management
- Country
- United States
News
- ICL Reports Second Quarter 2026 Results
- MFS Multimarket Income Trust Announces Completion of Reorganization, Change in Investment Adviser, and Name Change to Aberdeen Multi-Market Income Fund (MMT)
- Certain MFS Closed-End Funds Announce Closing Date for Reorganization and Change of Investment Adviser
- MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
- MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
- MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
- MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
- CEF Weekly Review: Little Point To Stable Managed Distribution Plans
- MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds
- MFS Announces Closed-End Fund Distributions
Your note
Sign in to keep a note on CIF — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SIT Investment Associates Inc | 3.30% | 593,721 | 1.02M | Sep 29, 2024 |
| Mosaic Family Wealth Partners, LLC | 0.89% | 160,881 | 276.71K | Sep 29, 2024 |
| NewEdge Advisors, LLC | 0.60% | 107,300 | 184.56K | Sep 29, 2024 |
| Pin Oak Investment Advisors Inc | 0.56% | 101,600 | 174.75K | Sep 29, 2024 |
| Osaic Holdings Inc | 0.49% | 88,123 | 151.57K | Sep 29, 2024 |
| Wolverine Asset Management, LLC | 0.27% | 47,898 | 82.38K | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Rydex Series Funds-Multi-Hedge Strategies Fund | 0.02% | 4,058 | 6.98K | Sep 29, 2024 |
| Rydex Variable Trust-Multi Hedge Strategies Fund | 0.01% | 2,562 | 4.41K | Sep 29, 2024 |