INTC
Intel Corporation
30.68
-
0.29
0.94%
11 x 30.63
12 x 30.68
bid
ask
12 @ 04:00 PM
30.67-0.01 (0.03%)
Bearish
294
Bullish
469
sentiment
30.61
day range
31.45
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38884.30
04:07 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:07 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:07 PM
+
6.96
0.13%
AAPL
182.55
+0.15 (0.08%)
182.40
2 @ 04:07 PM
1 x 182.53
2 x 182.59
+
0.69
0.38%
GOOG
172.95
-0.03 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
1 @ 04:07 PM
1 x 188.72
28 x 188.75
+
0.06
0.03%
MSFT
409.48
+0.14 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
385 @ 04:06 PM
6 x 79.35
4 x 79.37
-
2.16
2.65%
NFLX
605.70
-0.30 (0.05%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.66
-0.15 (0.08%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
905.26
-0.28 (0.03%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.43
-0.00 (0.00%)
154.43
1 @ 04:06 PM
4 x 154.42
2 x 154.50
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.47
+0.28 (0.05%)
517.19
10 @ 04:00 PM
12 x 517.65
8 x 517.70
+
0.62
0.12%
TQQQ
58.72
+0.16 (0.27%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%