TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.07
1 x 183.18
bid
ask
28 @ 05:56 AM
183.09+1.95 (1.08%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.69
-1.67 (0.91%)
183.36
50 @ 05:57 AM
1 x 181.61
1 x 181.73
+
10.33
5.97%
GOOG
168.90
-0.11 (0.07%)
169.01
2 @ 05:55 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.25
+0.01 (0.01%)
186.24
2 @ 05:55 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
10 @ 05:56 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.42
+0.09 (0.11%)
81.33
11 @ 05:56 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.09
+1.95 (1.08%)
181.14
28 @ 05:56 AM
1 x 183.07
1 x 183.18
+
1.13
0.63%
NVDA
893.99
+6.16 (0.69%)
887.83
2 @ 05:56 AM
1 x 893.60
1 x 894.32
+
29.66
3.46%
AMD
154.80
+4.22 (2.80%)
150.58
100 @ 05:57 AM
1 x 154.77
2 x 154.96
+
4.42
3.02%
MU
118.29
+3.61 (3.14%)
114.69
50 @ 05:56 AM
1 x 118.18
1 x 118.36
+
2.36
2.10%
SPY
512.72
+1.43 (0.28%)
511.29
205 @ 05:57 AM
4 x 512.67
5 x 512.74
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
1 @ 05:57 AM
42 x 57.11
4 x 57.12
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%