TSLA
Tesla, Inc.
180.01
+
0.00
0.00%
1 x 182.05
1 x 182.08
bid
ask
1 @ 09:28 AM
182.07+2.06 (1.14%)
Bearish
2344
Bullish
4654
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
186.20
+13.17 (7.61%)
173.03
3 @ 09:28 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
169.39
+0.93 (0.55%)
168.46
57 @ 09:28 AM
3 x 169.29
1 x 169.42
+
0.00
0.00%
AMZN
186.81
+2.09 (1.13%)
184.72
1 @ 09:28 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.02
+4.18 (1.05%)
397.84
21 @ 09:28 AM
4 x 402.00
1 x 402.41
+
0.00
0.00%
BABA
81.50
+1.17 (1.46%)
80.33
10 @ 09:28 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
566.00
+0.85 (0.15%)
565.15
25 @ 09:28 AM
1 x 565.12
1 x 568.50
+
0.00
0.00%
TSLA
182.07
+2.06 (1.14%)
180.01
1 @ 09:28 AM
1 x 182.05
1 x 182.08
+
0.00
0.00%
NVDA
877.52
+19.35 (2.25%)
858.17
2 @ 09:28 AM
1 x 877.60
1 x 877.80
+
0.00
0.00%
AMD
148.54
+2.38 (1.63%)
146.16
2 @ 09:28 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.20
+2.87 (2.55%)
112.33
17 @ 09:28 AM
1 x 115.00
1 x 115.27
+
0.00
0.00%
SPY
510.60
+5.57 (1.10%)
505.03
10 @ 09:28 AM
8 x 510.59
15 x 510.64
+
0.00
0.00%
TQQQ
56.20
+2.69 (5.02%)
53.51
1 @ 09:28 AM
12 x 56.19
1 x 56.20
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%