-
x
x
bid
ask
08:34 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.25
+12.22 (7.06%)
173.03
100 @ 08:34 AM
12 x 185.00
1 x 185.24
+
3.73
2.20%
GOOG
170.13
+1.67 (0.99%)
168.46
4 @ 08:34 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
185.92
+1.20 (0.65%)
184.72
1 @ 08:34 AM
2 x 185.82
1 x 186.01
+
5.72
3.20%
MSFT
401.70
+3.86 (0.97%)
397.84
1 @ 08:34 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.51
+1.18 (1.47%)
80.33
34 @ 08:34 AM
1 x 81.55
1 x 81.56
+
4.82
6.38%
NFLX
565.91
+0.76 (0.13%)
565.15
1 @ 08:34 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.37
+2.36 (1.31%)
180.01
1 @ 08:34 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
873.45
+15.28 (1.78%)
858.17
1 @ 08:34 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.99
+0.83 (0.57%)
146.16
25 @ 08:34 AM
1 x 146.99
2 x 147.15
+
1.89
1.31%
MU
114.26
+1.93 (1.72%)
112.33
3 @ 08:34 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.60
+5.57 (1.10%)
505.03
10 @ 08:34 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.86
+2.35 (4.39%)
53.51
26 @ 08:34 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%