-
x
x
bid
ask
08:01 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.84
+10.81 (6.25%)
173.03
1 @ 08:01 AM
1 x 183.55
1 x 183.60
+
3.73
2.20%
GOOG
168.86
+0.40 (0.24%)
168.46
1 @ 08:01 AM
1 x 168.76
1 x 168.91
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
1 @ 08:01 AM
2 x 184.17
2 x 184.26
+
5.72
3.20%
MSFT
398.68
+0.84 (0.21%)
397.84
1 @ 08:01 AM
1 x 398.62
2 x 398.94
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
1 @ 08:01 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
563.89
-1.25 (0.22%)
565.15
1 @ 08:01 AM
1 x 563.19
1 x 564.33
+
13.44
2.44%
TSLA
180.46
+0.45 (0.25%)
180.01
15 @ 08:01 AM
1 x 180.01
3 x 180.06
+
0.02
0.01%
NVDA
861.73
+3.56 (0.41%)
858.17
1 @ 08:01 AM
1 x 860.20
1 x 860.87
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
1 @ 08:01 AM
1 x 145.63
1 x 145.80
+
1.89
1.31%
MU
112.81
+0.48 (0.43%)
112.33
2 @ 08:00 AM
1 x 112.60
1 x 112.78
+
2.63
2.40%
SPY
506.41
+1.38 (0.27%)
505.03
10 @ 08:01 AM
4 x 506.68
1 x 506.70
+
4.68
0.94%
TQQQ
54.31
+0.80 (1.50%)
53.51
400 @ 08:01 AM
6 x 54.43
45 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%