-
x
x
bid
ask
08:36 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.39
+12.36 (7.14%)
173.03
239 @ 08:36 AM
1 x 185.40
1 x 185.44
+
3.73
2.20%
GOOG
170.14
+1.68 (1.00%)
168.46
4 @ 08:36 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.12
+1.40 (0.76%)
184.72
2 @ 08:36 AM
1 x 186.22
2 x 186.25
+
5.72
3.20%
MSFT
402.50
+4.66 (1.17%)
397.84
1 @ 08:36 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.53
+1.20 (1.49%)
80.33
10 @ 08:36 AM
1 x 81.50
1 x 81.60
+
4.82
6.38%
NFLX
569.00
+3.85 (0.68%)
565.15
1 @ 08:36 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.66
+2.65 (1.47%)
180.01
15 @ 08:36 AM
2 x 182.66
1 x 182.73
+
0.02
0.01%
NVDA
875.43
+17.26 (2.01%)
858.17
1 @ 08:36 AM
1 x 875.01
1 x 875.43
+
27.76
3.34%
AMD
147.75
+1.59 (1.09%)
146.16
5 @ 08:36 AM
1 x 147.80
5 x 147.88
+
1.89
1.31%
MU
114.85
+2.52 (2.24%)
112.33
3 @ 08:36 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.91
+5.88 (1.16%)
505.03
200 @ 08:36 AM
10 x 510.98
1 x 511.15
+
4.68
0.94%
TQQQ
56.09
+2.58 (4.82%)
53.51
8 @ 08:36 AM
25 x 56.10
5 x 56.11
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%