TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 189.67
1 x 189.82
bid
ask
7 @ 04:29 AM
189.67-4.38 (2.26%)
Bearish
2339
Bullish
4657
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
2 @ 04:29 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.82
-0.08 (0.05%)
167.90
2 @ 04:26 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.14
+1.18 (0.65%)
180.96
2 @ 04:29 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.66
-0.59 (0.15%)
402.25
1 @ 04:27 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
76.00
-0.41 (0.54%)
76.41
12 @ 04:25 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.67
-4.38 (2.26%)
194.05
7 @ 04:29 AM
1 x 189.67
1 x 189.82
+
25.76
15.31%
NVDA
875.52
-2.05 (0.23%)
877.57
1 @ 04:30 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.30
+0.10 (0.06%)
160.20
2 @ 04:29 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.49
-0.57 (0.11%)
510.06
10 @ 04:30 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.80
-0.14 (0.25%)
55.94
40 @ 04:30 AM
1 x 55.79
14 x 55.80
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%