TSLA
Tesla, Inc.
176.35
+
1.51
0.86%
2 x 176.00
4 x 176.55
bid
ask
02:19 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39894.90
02:19 PM
+
25.50
0.06%
^IXIC
NASDAQ Composite
16641.10
02:19 PM
-
57.20
0.34%
^GSPC
S&P 500
5289.86
02:19 PM
-
7.24
0.14%
AAPL
Apple Inc.
189.66
02:18 PM
1 x 189.65
1 x 189.67
-
0.18
0.09%
GOOG
Alphabet Inc.
176.62
02:19 PM
1 x 166.85
1 x 176.83
+
1.19
0.68%
AMZN
Amazon.com, Inc.
184.44
02:18 PM
1 x 184.22
1 x 193.36
+
0.81
0.44%
MSFT
Microsoft Corporation
418.84
02:19 PM
1 x 418.66
1 x 418.98
-
2.15
0.51%
BABA
Alibaba Group Holding Limited
88.56
02:19 PM
8 x 88.57
8 x 88.58
+
1.86
2.15%
NFLX
Netflix, Inc.
620.55
02:19 PM
1 x 619.71
1 x 650.21
+
10.03
1.64%
TSLA
Tesla, Inc.
176.35
02:19 PM
2 x 176.00
4 x 176.55
+
1.51
0.86%
NVDA
NVIDIA Corporation
923.93
02:19 PM
1 x 922.67
1 x 924.78
-
19.66
2.08%
AMD
Advanced Micro Devices, Inc.
162.85
02:18 PM
1 x 162.57
1 x 163.03
+
0.23
0.14%
MU
Micron Technology, Inc.
125.35
02:19 PM
5 x 125.24
2 x 125.40
-
2.54
1.99%
SPY
SPDR S&P 500 ETF Trust
527.98
02:19 PM
14 x 528.39
8 x 528.42
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
62.36
02:19 PM
7 x 62.34
5 x 62.50
-
0.72
1.14%
BRK-A
Berkshire Hathaway Inc.
627305.00
02:18 PM
29 x 627735.00
10 x 628000.00
+
2205.00
0.35%