TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 183.72
1 x 183.80
bid
ask
50 @ 05:42 PM
183.83+1.36 (0.75%)
Bearish
2360
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.44
+0.20 (0.09%)
214.24
10 @ 05:42 PM
1 x 214.41
1 x 214.44
+
1.17
0.55%
GOOG
176.62
-0.12 (0.07%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
1 @ 05:42 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.34
-1.24 (0.28%)
441.58
2 @ 05:42 PM
1 x 440.26
1 x 440.45
+
0.52
0.12%
BABA
75.82
+0.14 (0.18%)
75.68
2 @ 05:41 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 05:41 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.83
+1.36 (0.75%)
182.47
50 @ 05:42 PM
1 x 183.72
1 x 183.80
+
5.18
2.92%
NVDA
129.57
-0.04 (0.03%)
129.61
7 @ 05:42 PM
1 x 129.52
1 x 129.58
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
1 @ 05:42 PM
1 x 159.71
3 x 159.77
-
0.34
0.21%
MU
142.97
-0.17 (0.12%)
143.14
1 @ 05:41 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.28
-0.17 (0.03%)
542.45
5 @ 05:41 PM
1 x 542.20
1 x 542.35
+
1.09
0.20%
TQQQ
73.13
+0.02 (0.03%)
73.11
100 @ 05:41 PM
1 x 73.13
1 x 73.14
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%