TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.40
1 x 187.53
bid
ask
1 @ 08:53 AM
187.29-0.15 (0.08%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.42
+0.75 (0.35%)
216.67
5 @ 08:53 AM
1 x 217.35
1 x 217.42
+
4.18
1.97%
GOOG
178.50
-0.28 (0.15%)
178.78
1 @ 08:52 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.76
-0.30 (0.16%)
184.06
10 @ 08:53 AM
1 x 183.75
3 x 183.80
+
0.40
0.22%
MSFT
449.19
+0.82 (0.18%)
448.37
1 @ 08:53 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.09
-0.46 (0.62%)
74.55
10 @ 08:53 AM
1 x 74.05
9 x 74.10
+
1.20
1.64%
NFLX
676.96
+1.13 (0.17%)
675.83
1 @ 08:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.29
-0.15 (0.08%)
187.44
1 @ 08:53 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.47
+0.49 (0.37%)
130.98
3 @ 08:53 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.54
-0.86 (0.54%)
158.40
15 @ 08:53 AM
1 x 157.54
2 x 157.69
-
1.23
0.77%
MU
151.87
+4.04 (2.73%)
147.83
4 @ 08:53 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.97
-0.13 (0.02%)
547.10
9 @ 08:53 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.03
+0.17 (0.22%)
76.86
95 @ 08:53 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%