TSLA
Tesla, Inc.
180.81
+
0.82
0.45%
1 x 180.78
1 x 180.80
bid
ask
03:26 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38247.80
03:26 PM
+
344.50
0.91%
^IXIC
NASDAQ Composite
15856.40
03:26 PM
+
250.90
1.61%
^GSPC
S&P 500
5068.99
03:26 PM
+
50.60
1.01%
AAPL
Apple Inc.
173.03
03:26 PM
3 x 172.89
3 x 173.22
+
3.72
2.20%
GOOG
Alphabet Inc.
168.08
03:27 PM
1 x 167.93
1 x 168.33
+
2.51
1.52%
AMZN
Amazon.com, Inc.
184.82
03:27 PM
1 x 184.78
1 x 185.02
+
5.82
3.25%
MSFT
Microsoft Corporation
398.48
03:27 PM
1 x 398.29
1 x 398.87
+
3.54
0.90%
BABA
Alibaba Group Holding Limited
80.46
03:27 PM
8 x 80.65
9 x 80.67
+
4.95
6.56%
NFLX
Netflix, Inc.
565.00
03:26 PM
1 x 564.55
1 x 565.57
+
13.29
2.41%
TSLA
Tesla, Inc.
180.81
03:26 PM
1 x 180.78
1 x 180.80
+
0.82
0.45%
NVDA
NVIDIA Corporation
862.00
03:27 PM
1 x 860.46
1 x 862.76
+
31.59
3.80%
AMD
Advanced Micro Devices, Inc.
146.29
03:26 PM
3 x 146.08
3 x 146.52
+
2.02
1.40%
MU
Micron Technology, Inc.
112.34
03:27 PM
4 x 112.10
4 x 112.52
+
2.64
2.41%
SPY
SPDR S&P 500 ETF Trust
505.48
03:27 PM
11 x 505.42
11 x 505.53
+
5.13
1.03%
TQQQ
ProShares UltraPro QQQ
53.75
03:26 PM
24 x 53.74
52 x 53.75
+
2.15
4.17%
BRK-A
Berkshire Hathaway Inc.
606251.00
03:26 PM
29 x 606675.00
10 x 606500.00
+
4151.00
0.69%