-
x
x
bid
ask
08:04 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.85
+0.35 (0.20%)
173.50
15 @ 08:04 AM
1 x 173.79
1 x 173.88
+
4.20
2.48%
GOOG
167.85
-0.05 (0.03%)
167.90
2 @ 08:04 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.80
+1.84 (1.02%)
180.96
1 @ 08:04 AM
1 x 182.70
2 x 182.80
+
1.34
0.75%
MSFT
401.43
-0.82 (0.21%)
402.25
1 @ 08:04 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.72
-0.69 (0.90%)
76.41
1 @ 08:03 AM
13 x 75.80
10 x 75.85
+
0.86
1.14%
NFLX
558.01
-1.48 (0.26%)
559.49
1 @ 08:03 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.26
-3.79 (1.95%)
194.05
2 @ 08:04 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.07
-2.50 (0.29%)
877.57
1 @ 08:04 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.97
+1.77 (1.10%)
160.20
197 @ 08:04 AM
2 x 161.81
1 x 162.00
+
2.80
1.78%
MU
114.50
+0.14 (0.12%)
114.36
3 @ 08:03 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.60
-0.46 (0.09%)
510.06
10 @ 08:04 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.40%)
55.94
13 @ 08:04 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%