-
x
x
bid
ask
04:16 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.67
+0.17 (0.10%)
173.50
2 @ 04:15 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.77
-0.13 (0.08%)
167.90
2 @ 04:13 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.94
+0.98 (0.54%)
180.96
2 @ 04:15 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.38
-0.87 (0.22%)
402.25
1 @ 04:14 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.97
-0.44 (0.58%)
76.41
12 @ 04:13 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.79
-2.26 (1.16%)
194.05
15 @ 04:15 AM
1 x 191.76
1 x 191.99
+
25.76
15.31%
NVDA
876.40
-1.17 (0.13%)
877.57
1 @ 04:15 AM
1 x 876.40
1 x 876.80
+
0.22
0.03%
AMD
160.39
+0.19 (0.12%)
160.20
2 @ 04:15 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.20
-0.16 (0.14%)
114.36
1 @ 04:15 AM
1 x 114.07
1 x 114.45
-
0.48
0.42%
SPY
509.55
-0.51 (0.10%)
510.06
10 @ 04:08 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.78
-0.16 (0.29%)
55.94
100 @ 04:16 AM
1 x 55.77
49 x 55.78
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%