TSLA
Tesla, Inc.
183.56
+
3.55
1.97%
3 x 183.45
1 x 183.48
bid
ask
09:43 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
183.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38748.10
09:43 AM
+
522.40
1.37%
^IXIC
NASDAQ Composite
16138.20
09:43 AM
+
297.20
1.88%
^GSPC
S&P 500
5124.97
09:43 AM
+
60.77
1.20%
AAPL
Apple Inc.
183.99
09:43 AM
7 x 183.97
3 x 183.99
+
10.96
6.33%
GOOG
Alphabet Inc.
168.57
09:43 AM
1 x 168.55
2 x 168.56
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.37
09:43 AM
2 x 186.17
2 x 186.61
+
1.65
0.89%
MSFT
Microsoft Corporation
405.44
09:43 AM
2 x 405.38
2 x 405.48
+
7.60
1.91%
BABA
Alibaba Group Holding Limited
80.01
09:44 AM
8 x 81.50
11 x 81.59
-
0.32
0.40%
NFLX
Netflix, Inc.
569.50
09:43 AM
2 x 569.50
1 x 570.00
+
4.35
0.77%
TSLA
Tesla, Inc.
183.56
09:43 AM
3 x 183.45
1 x 183.48
+
3.55
1.97%
NVDA
NVIDIA Corporation
876.44
09:43 AM
2 x 875.56
1 x 875.99
+
18.27
2.13%
AMD
Advanced Micro Devices, Inc.
147.86
09:43 AM
1 x 147.67
4 x 148.05
+
1.70
1.16%
MU
Micron Technology, Inc.
113.93
09:43 AM
1 x 113.81
1 x 113.85
+
1.60
1.42%
SPY
SPDR S&P 500 ETF Trust
510.96
09:43 AM
3 x 510.96
2 x 510.97
+
5.94
1.18%
TQQQ
ProShares UltraPro QQQ
56.39
09:43 AM
4 x 56.38
40 x 56.39
+
2.88
5.39%
BRK-A
Berkshire Hathaway Inc.
608315.00
09:43 AM
29 x 609000.00
10 x 616000.00
+
1902.00
0.31%