TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 179.75
1 x 179.80
bid
ask
1 @ 08:24 AM
179.80-0.21 (0.12%)
Bearish
2344
Bullish
4654
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.04
+11.01 (6.36%)
173.03
10 @ 08:24 AM
2 x 184.00
1 x 184.05
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
5 @ 08:24 AM
2 x 184.16
1 x 184.34
+
5.72
3.20%
MSFT
399.62
+1.78 (0.45%)
397.84
10 @ 08:24 AM
2 x 399.30
1 x 399.60
+
2.90
0.73%
BABA
80.98
+0.65 (0.81%)
80.33
10 @ 08:24 AM
2 x 80.98
1 x 81.05
+
4.82
6.38%
NFLX
563.64
-1.51 (0.27%)
565.15
1 @ 08:24 AM
1 x 563.66
1 x 564.19
+
13.44
2.44%
TSLA
179.80
-0.21 (0.12%)
180.01
1 @ 08:24 AM
1 x 179.75
1 x 179.80
+
0.02
0.01%
NVDA
859.27
+1.10 (0.13%)
858.17
20 @ 08:24 AM
1 x 859.18
1 x 859.38
+
27.76
3.34%
AMD
145.65
-0.51 (0.35%)
146.16
100 @ 08:24 AM
4 x 145.65
2 x 145.79
+
1.89
1.31%
MU
112.51
+0.18 (0.16%)
112.33
2 @ 08:24 AM
1 x 112.56
1 x 112.84
+
2.63
2.40%
SPY
506.91
+1.88 (0.37%)
505.03
1 @ 08:24 AM
4 x 506.93
18 x 506.97
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
100 @ 08:24 AM
8 x 54.55
2 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%