-
x
x
bid
ask
11:15 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38552.40
11:14 AM
+
326.70
0.85%
^IXIC
NASDAQ Composite
16082.20
11:14 AM
+
241.20
1.52%
^GSPC
S&P 500
5103.92
11:14 AM
+
39.72
0.78%
AAPL
Apple Inc.
184.14
11:14 AM
1 x 184.09
1 x 184.16
+
11.11
6.42%
GOOG
Alphabet Inc.
166.31
11:14 AM
1 x 166.32
2 x 166.33
-
2.15
1.28%
AMZN
Amazon.com, Inc.
186.00
11:15 AM
2 x 185.91
2 x 186.13
+
1.28
0.69%
MSFT
Microsoft Corporation
404.88
11:14 AM
1 x 404.86
1 x 404.92
+
7.04
1.77%
BABA
Alibaba Group Holding Limited
80.43
11:15 AM
8 x 80.85
11 x 80.80
+
0.10
0.12%
NFLX
Netflix, Inc.
574.21
11:14 AM
1 x 573.91
2 x 574.21
+
9.06
1.60%
TSLA
Tesla, Inc.
178.97
11:14 AM
1 x 178.91
2 x 178.93
-
1.04
0.58%
NVDA
NVIDIA Corporation
877.00
11:14 AM
1 x 876.62
1 x 877.06
+
18.83
2.19%
AMD
Advanced Micro Devices, Inc.
147.75
11:15 AM
2 x 147.68
3 x 147.93
+
1.59
1.09%
MU
Micron Technology, Inc.
113.64
11:14 AM
1 x 113.64
1 x 113.66
+
1.31
1.17%
SPY
SPDR S&P 500 ETF Trust
508.90
11:14 AM
7 x 508.90
6 x 508.92
+
3.87
0.77%
TQQQ
ProShares UltraPro QQQ
55.90
11:14 AM
46 x 55.88
31 x 55.89
+
2.39
4.47%
BRK-A
Berkshire Hathaway Inc.
605000.00
11:13 AM
29 x 604295.00
10 x 605610.00
-
1413.00
0.23%
BYRN
Byrna Technologies Inc.
13.57
11:14 AM
1 x 13.58
1 x 13.64
+
0.13
0.93%