AAPL
Apple Inc.
182.28
+
0.57
0.31%
2 x 182.21
2 x 182.35
bid
ask
11:32 AM
timesize
Bearish
2150
Bullish
5111
sentiment
182.16
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38935.30
11:32 AM
+
83.00
0.21%
^IXIC
NASDAQ Composite
16376.80
11:32 AM
+
27.60
0.17%
^GSPC
S&P 500
5194.88
11:32 AM
+
14.14
0.27%
AAPL
Apple Inc.
182.28
11:32 AM
2 x 182.21
2 x 182.35
+
0.57
0.31%
GOOG
Alphabet Inc.
172.41
11:33 AM
1 x 172.30
2 x 172.46
+
2.58
1.52%
AMZN
Amazon.com, Inc.
188.94
11:32 AM
1 x 179.45
2 x 190.00
+
0.24
0.13%
MSFT
Microsoft Corporation
412.81
11:33 AM
1 x 412.66
1 x 413.00
-
0.73
0.18%
BABA
Alibaba Group Holding Limited
79.21
11:33 AM
9 x 79.35
9 x 79.36
-
2.34
2.87%
NFLX
Netflix, Inc.
604.70
11:32 AM
7 x 592.04
1 x 605.07
+
7.73
1.29%
TSLA
Tesla, Inc.
179.34
11:32 AM
1 x 179.22
1 x 179.24
-
5.42
2.93%
NVDA
NVIDIA Corporation
905.30
11:32 AM
1 x 905.13
1 x 905.42
-
16.10
1.75%
AMD
Advanced Micro Devices, Inc.
156.74
11:32 AM
3 x 156.62
3 x 156.84
+
0.96
0.62%
MU
Micron Technology, Inc.
120.54
11:33 AM
1 x 114.09
1 x 126.72
+
0.41
0.34%
SPY
SPDR S&P 500 ETF Trust
518.03
11:32 AM
7 x 518.03
11 x 518.04
+
1.46
0.28%
TQQQ
ProShares UltraPro QQQ
59.06
11:32 AM
47 x 59.08
67 x 59.09
+
0.50
0.86%
BRK-A
Berkshire Hathaway Inc.
610979.00
11:32 AM
29 x 611790.00
10 x 612062.00
+
2184.00
0.36%
BYRN
Byrna Technologies Inc.
13.99
11:23 AM
1 x 13.96
2 x 17.70
+
0.04
0.27%