AAPL
Apple Inc.
182.67
+
0.96
0.53%
8 x 182.69
5 x 182.70
bid
ask
02:46 PM
timesize
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38872.00
02:46 PM
+
19.70
0.05%
^IXIC
NASDAQ Composite
16326.70
02:46 PM
-
22.50
0.14%
^GSPC
S&P 500
5184.91
02:46 PM
+
4.17
0.08%
AAPL
Apple Inc.
182.67
02:46 PM
8 x 182.69
5 x 182.70
+
0.96
0.53%
GOOG
Alphabet Inc.
172.56
02:46 PM
1 x 172.56
3 x 172.57
+
2.73
1.61%
AMZN
Amazon.com, Inc.
187.83
02:46 PM
1 x 187.82
1 x 187.83
-
0.87
0.46%
MSFT
Microsoft Corporation
410.59
02:46 PM
1 x 410.55
1 x 410.61
-
2.95
0.71%
BABA
Alibaba Group Holding Limited
79.11
02:46 PM
8 x 79.11
4 x 79.12
-
2.44
3.00%
NFLX
Netflix, Inc.
602.98
02:46 PM
1 x 602.79
1 x 603.17
+
6.01
1.01%
TSLA
Tesla, Inc.
177.69
02:46 PM
1 x 177.67
1 x 177.69
-
7.07
3.83%
NVDA
NVIDIA Corporation
903.56
02:46 PM
1 x 903.41
2 x 903.72
-
17.84
1.94%
AMD
Advanced Micro Devices, Inc.
153.94
02:46 PM
1 x 153.92
3 x 153.94
-
1.84
1.18%
MU
Micron Technology, Inc.
119.65
02:46 PM
2 x 119.64
1 x 119.66
-
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
517.05
02:46 PM
1 x 517.05
6 x 517.06
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
58.53
02:46 PM
84 x 58.53
52 x 58.54
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
610645.00
02:46 PM
29 x 610220.00
10 x 610950.00
+
1850.00
0.30%