TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
5 x 174.20
1 x 174.30
bid
ask
10 @ 04:39 PM
174.26-0.46 (0.26%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:38 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
50 @ 04:38 PM
4 x 182.40
3 x 182.43
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 04:39 PM
3 x 187.71
4 x 187.77
-
0.76
0.40%
MSFT
409.51
-1.03 (0.25%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.27 (0.34%)
78.46
1 @ 04:38 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.65
-0.82 (0.13%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.26
-0.46 (0.26%)
174.72
10 @ 04:39 PM
5 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.18
-3.94 (0.44%)
904.12
1 @ 04:38 PM
1 x 899.89
1 x 900.40
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
10 @ 04:39 PM
1 x 152.79
1 x 152.93
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.90
-0.29 (0.06%)
517.19
100 @ 04:38 PM
11 x 516.89
3 x 516.90
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
500 @ 04:39 PM
40 x 58.19
13 x 58.20
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%