AAPL
Apple Inc.
174.36
+
0.86
0.50%
2 x 174.28
1 x 174.53
bid
ask
10:15 AM
timesize
Bearish
2148
Bullish
5106
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38216.40
10:15 AM
-
169.70
0.44%
^IXIC
NASDAQ Composite
15959.30
10:15 AM
-
23.80
0.15%
^GSPC
S&P 500
5108.45
10:15 AM
-
7.72
0.15%
AAPL
Apple Inc.
174.36
10:15 AM
2 x 174.28
1 x 174.53
+
0.86
0.50%
GOOG
Alphabet Inc.
169.03
10:15 AM
4 x 169.00
1 x 169.02
+
1.13
0.67%
AMZN
Amazon.com, Inc.
181.16
10:16 AM
1 x 181.01
1 x 181.24
+
0.20
0.11%
MSFT
Microsoft Corporation
399.44
10:15 AM
1 x 399.41
1 x 399.47
-
2.81
0.70%
BABA
Alibaba Group Holding Limited
75.09
10:16 AM
8 x 75.30
10 x 75.26
-
1.32
1.73%
NFLX
Netflix, Inc.
556.79
10:15 AM
1 x 556.61
1 x 557.03
-
2.70
0.48%
TSLA
Tesla, Inc.
187.32
10:15 AM
1 x 187.32
1 x 187.37
-
6.73
3.47%
NVDA
NVIDIA Corporation
883.90
10:15 AM
1 x 884.00
2 x 884.40
+
6.33
0.72%
AMD
Advanced Micro Devices, Inc.
160.81
10:16 AM
2 x 160.83
2 x 160.94
+
0.61
0.38%
MU
Micron Technology, Inc.
115.97
10:15 AM
2 x 115.95
1 x 115.98
+
1.61
1.40%
SPY
SPDR S&P 500 ETF Trust
509.38
10:15 AM
5 x 509.37
1 x 509.38
-
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
55.70
10:15 AM
39 x 55.69
32 x 55.70
-
0.24
0.43%
BRK-A
Berkshire Hathaway Inc.
604278.00
10:15 AM
29 x 603250.00
10 x 603800.00
-
1222.00
0.20%
BYRN
Byrna Technologies Inc.
12.99
10:12 AM
2 x 12.81
1 x 13.06
+
0.11
0.89%