TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 07:33 AM
182.49+1.35 (0.75%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.67
-0.69 (0.38%)
183.36
50 @ 07:34 AM
1 x 182.65
1 x 182.70
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
2 @ 07:33 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.04
-0.20 (0.10%)
186.24
50 @ 07:34 AM
4 x 186.00
5 x 186.12
+
1.52
0.82%
MSFT
408.39
+1.73 (0.43%)
406.66
1 @ 07:34 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.59
+0.26 (0.32%)
81.33
4 @ 07:33 AM
1 x 81.52
3 x 81.70
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.49
+1.35 (0.75%)
181.14
2 @ 07:33 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.40
+5.57 (0.63%)
887.83
1 @ 07:34 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.80
+3.22 (2.14%)
150.58
75 @ 07:34 AM
2 x 153.64
2 x 153.89
+
4.42
3.02%
MU
117.78
+3.09 (2.70%)
114.69
4 @ 07:34 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
11 @ 07:32 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.18
+0.47 (0.83%)
56.71
15 @ 07:34 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%