TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.59
3 x 184.65
bid
ask
1 @ 05:20 PM
184.59-0.17 (0.09%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:16 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.91
+0.20 (0.11%)
181.71
2 @ 05:20 PM
1 x 181.89
1 x 181.95
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.42
-0.28 (0.15%)
188.70
1 @ 05:20 PM
1 x 188.36
1 x 188.50
+
2.49
1.34%
MSFT
413.72
+0.18 (0.04%)
413.54
1 @ 05:19 PM
1 x 413.65
20 x 413.72
+
6.88
1.69%
BABA
81.30
-0.25 (0.31%)
81.55
1 @ 05:19 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.44
+0.47 (0.08%)
596.97
1 @ 05:20 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.59
-0.17 (0.09%)
184.76
1 @ 05:20 PM
1 x 184.59
3 x 184.65
+
3.57
1.97%
NVDA
919.80
-1.60 (0.17%)
921.40
45 @ 05:20 PM
1 x 919.50
1 x 919.80
+
33.51
3.77%
AMD
155.34
-0.44 (0.28%)
155.78
2 @ 05:20 PM
1 x 155.30
1 x 155.36
+
5.18
3.44%
MU
120.26
+0.13 (0.11%)
120.13
4 @ 05:19 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.47
-0.10 (0.02%)
516.57
78 @ 05:20 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
10 @ 05:20 PM
8 x 58.43
43 x 58.44
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%