TSLA
Tesla, Inc.
182.33
+
2.34
1.30%
1 x 182.23
13 x 183.02
bid
ask
09:36 AM
timesize
Bearish
2344
Bullish
4652
sentiment
182.27
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38042.80
09:37 AM
+
139.50
0.37%
^IXIC
NASDAQ Composite
15736.20
09:37 AM
+
130.70
0.84%
^GSPC
S&P 500
5043.76
09:37 AM
+
25.37
0.51%
AAPL
Apple Inc.
171.85
09:36 AM
2 x 171.68
2 x 172.01
+
2.55
1.51%
GOOG
Alphabet Inc.
166.51
09:37 AM
2 x 166.31
2 x 166.61
+
0.94
0.57%
AMZN
Amazon.com, Inc.
180.79
09:36 AM
1 x 171.52
1 x 189.69
+
1.79
1.00%
MSFT
Microsoft Corporation
396.52
09:37 AM
2 x 396.02
2 x 396.98
+
1.58
0.40%
BABA
Alibaba Group Holding Limited
77.53
09:36 AM
9 x 77.65
12 x 77.68
+
2.02
2.68%
NFLX
Netflix, Inc.
558.06
09:37 AM
1 x 555.26
1 x 559.75
+
6.35
1.15%
TSLA
Tesla, Inc.
182.33
09:36 AM
1 x 182.23
13 x 183.02
+
2.34
1.30%
NVDA
NVIDIA Corporation
854.38
09:37 AM
2 x 851.69
1 x 854.67
+
23.97
2.89%
AMD
Advanced Micro Devices, Inc.
146.52
09:36 AM
1 x 146.35
2 x 146.69
+
2.25
1.56%
MU
Micron Technology, Inc.
111.76
09:37 AM
20 x 111.13
22 x 112.29
+
2.06
1.88%
SPY
SPDR S&P 500 ETF Trust
502.70
09:37 AM
14 x 503.71
11 x 503.68
+
2.35
0.47%
TQQQ
ProShares UltraPro QQQ
52.38
09:36 AM
5 x 52.24
8 x 52.43
+
0.78
1.51%
BRK-A
Berkshire Hathaway Inc.
602926.00
09:36 AM
29 x 601956.00
10 x 621075.00
+
826.00
0.14%