TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 07:34 AM
182.78+2.79 (1.55%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
8 @ 07:34 AM
1 x 171.10
4 x 171.19
-
1.03
0.60%
GOOG
167.01
+1.44 (0.87%)
165.57
3 @ 07:32 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.37
+2.37 (1.32%)
179.00
1 @ 07:33 AM
1 x 181.36
2 x 181.47
+
4.00
2.29%
MSFT
397.80
+2.86 (0.72%)
394.94
1 @ 07:32 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.63
+2.12 (2.81%)
75.51
46 @ 07:34 AM
1 x 77.57
1 x 77.67
+
0.66
0.88%
NFLX
554.49
+2.78 (0.50%)
551.71
1 @ 07:32 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.78
+2.79 (1.55%)
179.99
3 @ 07:34 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.66
+16.25 (1.96%)
830.41
1 @ 07:34 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.04
+1.77 (1.23%)
144.27
3 @ 07:34 AM
1 x 146.00
1 x 146.05
-
14.11
8.91%
MU
112.00
+2.30 (2.10%)
109.70
5 @ 07:33 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.67
+3.32 (0.66%)
500.35
13 @ 07:33 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.98
+1.38 (2.68%)
51.60
5 @ 07:34 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%